Singapore markets open in 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.00 +491.41 (+0.81%) CMC Crypto 200
1,283.65 +17.50 (+1.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 2024-06-28 | 97.10 | 339.10 | 355.40 | 0.00 | - | 2 | 2 | 37.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19480000 | 2024-06-27 4:03PM EDT | 2024-06-28 | 2.87 | 2.75 | 3.40 | -26.53 | -90.24% | 19 | 18 | 17.77% |
| NDXP240701P19480000 | 2024-06-27 11:28AM EDT | 2024-07-01 | 30.62 | 11.20 | 12.40 | -79.80 | -72.27% | 2 | 3 | 12.00% |
| NDXP240702P19480000 | 2024-06-25 11:00AM EDT | 2024-07-02 | 102.52 | 20.40 | 22.30 | 0.00 | - | 12 | 1 | 12.81% |
© 2024 Yahoo. All rights reserved.